MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033 Value ($000) $326 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,288 Value ($000) $204 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,851 Value ($000) $153 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,641 Value ($000) $147 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,709 Value ($000) $170 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,766 Value ($000) $201 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,003 Value ($000) $248 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,506 Value ($000) $727 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,396 Value ($000) $658 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,396 Value ($000) $658 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,166 Value ($000) $711 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,166 Value ($000) $656 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,206 Value ($000) $689 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,304 Value ($000) $285 Avg Close $80.41 Range $76.51 - $85.75
Q1 2020
Shares 533 Value ($000) $41 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,634 Value ($000) $149 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 600 Value ($000) $51 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 611 Value ($000) $51 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 525 Value ($000) $44 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 500 Value ($000) $38 Avg Close $56.50 Range $50.42 - $61.17