MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,213 Value ($000) $354 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,964 Value ($000) $314 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,518 Value ($000) $675 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,108 Value ($000) $608 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,463 Value ($000) $1,870 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,074 Value ($000) $1,000 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 7,324 Value ($000) $798 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,482 Value ($000) $770 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 6,114 Value ($000) $650 Avg Close $98.68 Range $92.86 - $105.40
Q4 2020
Shares 1,526 Value ($000) $125 Avg Close $64.85 Range $59.73 - $68.80