MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HOWARD WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001766286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,903 Value ($000) $411 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 4,217 Value ($000) $354 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 4,228 Value ($000) $335 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 4,418 Value ($000) $397 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 4,416 Value ($000) $439 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 4,409 Value ($000) $501 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 4,328 Value ($000) $536 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 4,338 Value ($000) $572 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 4,273 Value ($000) $466 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 4,273 Value ($000) $440 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 4,291 Value ($000) $495 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 4,291 Value ($000) $457 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 4,291 Value ($000) $476 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 4,323 Value ($000) $372 Avg Close $80.41 Range $76.51 - $85.75

Q1 2022

Shares 4,266 Value ($000) $350 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 4,266 Value ($000) $326 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 4,196 Value ($000) $315 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 4,215 Value ($000) $327 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 4,215 Value ($000) $324 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 4,215 Value ($000) $344 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 6,303 Value ($000) $522 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 6,209 Value ($000) $480 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 6,259 Value ($000) $481 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 6,259 Value ($000) $569 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,903	$411	$93.24	$81.31 - $107.59
Q3 2025	4,217	$354	$81.01	$75.27 - $86.24
Q2 2025	4,228	$335	$77.39	$71.26 - $87.25
Q1 2025	4,418	$397	$90.12	$78.10 - $99.24
Q4 2024	4,416	$439	$98.70	$90.33 - $109.75
Q3 2024	4,409	$501	$112.96	$105.16 - $123.40
Q2 2024	4,328	$536	$121.72	$114.80 - $127.87
Q1 2024	4,338	$572	$115.77	$102.41 - $125.66
Q4 2023	4,273	$466	$96.81	$92.34 - $102.48
Q3 2023	4,273	$440	$99.84	$95.67 - $106.04
Q2 2023	4,291	$495	$104.47	$97.02 - $109.95
Q1 2023	4,291	$457	$98.68	$92.86 - $105.40
Q4 2022	4,291	$476	$92.80	$77.99 - $103.03
Q3 2022	4,323	$372	$80.41	$76.51 - $85.75
Q1 2022	4,266	$350	$69.85	$64.44 - $74.38
Q4 2021	4,266	$326	$69.89	$62.63 - $80.06
Q3 2021	4,196	$315	$66.14	$62.09 - $68.78
Q2 2021	4,215	$327	$64.14	$59.83 - $67.79
Q1 2021	4,215	$324	$63.06	$58.39 - $69.69
Q4 2020	4,215	$344	$64.85	$59.73 - $68.80
Q3 2020	6,303	$522	$65.93	$60.98 - $70.41
Q2 2020	6,209	$480	$62.87	$58.07 - $67.36
Q1 2020	6,259	$481	$65.09	$51.91 - $72.71
Q4 2019	6,259	$569	$67.55	$62.89 - $73.10