MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,786 Value ($000) $1,459 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 17,528 Value ($000) $1,343 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 18,277 Value ($000) $1,373 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 17,725 Value ($000) $1,378 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,698 Value ($000) $1,364 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,839 Value ($000) $1,481 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,076 Value ($000) $1,499 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,981 Value ($000) $1,468 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,821 Value ($000) $1,448 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 18,625 Value ($000) $1,694 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 31,500 Value ($000) $2,652 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 28,469 Value ($000) $2,387 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 28,222 Value ($000) $2,347 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 27,822 Value ($000) $2,126 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 27,304 Value ($000) $1,937 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 25,434 Value ($000) $1,544 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 24,505 Value ($000) $1,335 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 20,750 Value ($000) $1,168 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 15,872 Value ($000) $1,016 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 13,017 Value ($000) $834 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,718 Value ($000) $554 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,746 Value ($000) $397 Avg Close $44.08 Range $41.83 - $46.98