MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 328,918 Value ($000) $25,356 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 312,443 Value ($000) $25,558 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 265,904 Value ($000) $22,057 Avg Close $65.93 Range $60.98 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	328,918	$25,356	$63.06	$58.39 - $69.69
Q4 2020	312,443	$25,558	$64.85	$59.73 - $68.80
Q3 2020	265,904	$22,057	$65.93	$60.98 - $70.41