MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,184 Value ($000) $3,388 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 32,199 Value ($000) $2,702 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 47,156 Value ($000) $3,684 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 47,581 Value ($000) $4,271 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 47,756 Value ($000) $4,751 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 47,536 Value ($000) $5,398 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,130 Value ($000) $5,835 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 47,525 Value ($000) $6,271 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 47,574 Value ($000) $5,187 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 47,742 Value ($000) $5 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 46,430 Value ($000) $5 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 46,655 Value ($000) $5 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 44,799 Value ($000) $5 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 45,560 Value ($000) $3,924 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 46,137 Value ($000) $4,206 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 47,112 Value ($000) $3,866 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 47,837 Value ($000) $3,666 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 48,087 Value ($000) $3,612 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 48,012 Value ($000) $3,734 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 41,740 Value ($000) $3,218 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 36,660 Value ($000) $2,999 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 36,035 Value ($000) $2,989 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 36,657 Value ($000) $2,835 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 35,010 Value ($000) $2,694 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 35,510 Value ($000) $3,230 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 34,357 Value ($000) $2,892 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 33,792 Value ($000) $2,833 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 32,894 Value ($000) $2,736 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 33,459 Value ($000) $2,557 Avg Close $56.50 Range $50.42 - $61.17