MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $203 Avg Close $93.24 Range $81.31 - $107.59
Q2 2021
Shares 4,030 Value ($000) $313 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,962 Value ($000) $383 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,590 Value ($000) $1,112 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,838 Value ($000) $1,065 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,950 Value ($000) $1,156 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,996 Value ($000) $1,077 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,962 Value ($000) $633 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,118 Value ($000) $515 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,973 Value ($000) $501 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,493 Value ($000) $457 Avg Close $60.29 Range $55.35 - $64.55
Q1 2018
Shares 17,186 Value ($000) $936 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 17,173 Value ($000) $966 Avg Close $43.00 Range $39.63 - $47.96