MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,333 Value ($000) $246 Avg Close $93.24 Range $81.31 - $107.59

Q2 2025

Shares 3,378 Value ($000) $0 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 3,557 Value ($000) $0 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 4,092 Value ($000) $0 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 3,539 Value ($000) $0 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 3,291 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 10,927 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 11,630 Value ($000) $1 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 11,668 Value ($000) $1 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 12,279 Value ($000) $1 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 13,882 Value ($000) $1 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 13,174 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 14,728 Value ($000) $1,268 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 14,155 Value ($000) $1,290 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 13,444 Value ($000) $1,103 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 9,943 Value ($000) $762 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 10,957 Value ($000) $823 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 10,520 Value ($000) $818 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 5,942 Value ($000) $458 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 4,761 Value ($000) $389 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 4,573 Value ($000) $379 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 4,557 Value ($000) $352 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 4,341 Value ($000) $334 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 3,006 Value ($000) $273 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,333	$246	$93.24	$81.31 - $107.59
Q2 2025	3,378	$0	$77.39	$71.26 - $87.25
Q1 2025	3,557	$0	$90.12	$78.10 - $99.24
Q4 2024	4,092	$0	$98.70	$90.33 - $109.75
Q3 2024	3,539	$0	$112.96	$105.16 - $123.40
Q2 2024	3,291	$0	$121.72	$114.80 - $127.87
Q1 2024	10,927	$1	$115.77	$102.41 - $125.66
Q4 2023	11,630	$1	$96.81	$92.34 - $102.48
Q3 2023	11,668	$1	$99.84	$95.67 - $106.04
Q2 2023	12,279	$1	$104.47	$97.02 - $109.95
Q1 2023	13,882	$1	$98.68	$92.86 - $105.40
Q4 2022	13,174	$1	$92.80	$77.99 - $103.03
Q3 2022	14,728	$1,268	$80.41	$76.51 - $85.75
Q2 2022	14,155	$1,290	$79.21	$72.83 - $86.09
Q1 2022	13,444	$1,103	$69.85	$64.44 - $74.38
Q4 2021	9,943	$762	$69.89	$62.63 - $80.06
Q3 2021	10,957	$823	$66.14	$62.09 - $68.78
Q2 2021	10,520	$818	$64.14	$59.83 - $67.79
Q1 2021	5,942	$458	$63.06	$58.39 - $69.69
Q4 2020	4,761	$389	$64.85	$59.73 - $68.80
Q3 2020	4,573	$379	$65.93	$60.98 - $70.41
Q2 2020	4,557	$352	$62.87	$58.07 - $67.36
Q1 2020	4,341	$334	$65.09	$51.91 - $72.71
Q4 2019	3,006	$273	$67.55	$62.89 - $73.10