MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,315 Value ($000) $1,507 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,439 Value ($000) $1,380 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 17,693 Value ($000) $1,401 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,692 Value ($000) $1,588 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 18,601 Value ($000) $1,850 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,208 Value ($000) $705 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,808 Value ($000) $843 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,259 Value ($000) $958 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,413 Value ($000) $808 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,540 Value ($000) $776 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,639 Value ($000) $881 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,848 Value ($000) $835 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,270 Value ($000) $585 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,469 Value ($000) $471 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,469 Value ($000) $499 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,468 Value ($000) $449 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,467 Value ($000) $419 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,381 Value ($000) $404 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,380 Value ($000) $418 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,249 Value ($000) $405 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,976 Value ($000) $407 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,742 Value ($000) $393 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,741 Value ($000) $367 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,781 Value ($000) $368 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,980 Value ($000) $453 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,182 Value ($000) $436 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,230 Value ($000) $439 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,333 Value ($000) $444 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,481 Value ($000) $419 Avg Close $56.50 Range $50.42 - $61.17