MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,641 Value ($000) $1,225 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 11,359 Value ($000) $953 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 11,148 Value ($000) $882 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 11,978 Value ($000) $1,075 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 11,839 Value ($000) $1,178 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 11,985 Value ($000) $1,361 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 12,009 Value ($000) $1,487 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 12,109 Value ($000) $1,598 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 12,121 Value ($000) $1,321 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 11,869 Value ($000) $1,222 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 11,869 Value ($000) $1,370 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 12,002 Value ($000) $1,277 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 12,779 Value ($000) $1,418 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 12,781 Value ($000) $1,101 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 12,781 Value ($000) $1,166 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 12,418 Value ($000) $1,019 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 12,759 Value ($000) $978 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 12,570 Value ($000) $944 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 11,995 Value ($000) $932 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 11,339 Value ($000) $874 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 10,839 Value ($000) $887 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 10,839 Value ($000) $899 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 10,608 Value ($000) $820 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 10,608 Value ($000) $816 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 10,608 Value ($000) $965 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 10,708 Value ($000) $901 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 10,708 Value ($000) $898 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 11,087 Value ($000) $922 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 11,087 Value ($000) $847 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,641	$1,225	$93.24	$81.31 - $107.59
Q3 2025	11,359	$953	$81.01	$75.27 - $86.24
Q2 2025	11,148	$882	$77.39	$71.26 - $87.25
Q1 2025	11,978	$1,075	$90.12	$78.10 - $99.24
Q4 2024	11,839	$1,178	$98.70	$90.33 - $109.75
Q3 2024	11,985	$1,361	$112.96	$105.16 - $123.40
Q2 2024	12,009	$1,487	$121.72	$114.80 - $127.87
Q1 2024	12,109	$1,598	$115.77	$102.41 - $125.66
Q4 2023	12,121	$1,321	$96.81	$92.34 - $102.48
Q3 2023	11,869	$1,222	$99.84	$95.67 - $106.04
Q2 2023	11,869	$1,370	$104.47	$97.02 - $109.95
Q1 2023	12,002	$1,277	$98.68	$92.86 - $105.40
Q4 2022	12,779	$1,418	$92.80	$77.99 - $103.03
Q3 2022	12,781	$1,101	$80.41	$76.51 - $85.75
Q2 2022	12,781	$1,166	$79.21	$72.83 - $86.09
Q1 2022	12,418	$1,019	$69.85	$64.44 - $74.38
Q4 2021	12,759	$978	$69.89	$62.63 - $80.06
Q3 2021	12,570	$944	$66.14	$62.09 - $68.78
Q2 2021	11,995	$932	$64.14	$59.83 - $67.79
Q1 2021	11,339	$874	$63.06	$58.39 - $69.69
Q4 2020	10,839	$887	$64.85	$59.73 - $68.80
Q3 2020	10,839	$899	$65.93	$60.98 - $70.41
Q2 2020	10,608	$820	$62.87	$58.07 - $67.36
Q1 2020	10,608	$816	$65.09	$51.91 - $72.71
Q4 2019	10,608	$965	$67.55	$62.89 - $73.10
Q3 2019	10,708	$901	$65.47	$61.22 - $68.01
Q2 2019	10,708	$898	$62.14	$55.86 - $67.34
Q1 2019	11,087	$922	$60.29	$55.35 - $64.55
Q4 2018	11,087	$847	$56.50	$50.42 - $61.17