MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,886 Value ($000) $40,618 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 319,771 Value ($000) $26,853 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 322,630 Value ($000) $25,552 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 296,146 Value ($000) $26,582 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 293,244 Value ($000) $29,172 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 267,576 Value ($000) $30,386 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 274,378 Value ($000) $33,453 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 235,344 Value ($000) $31,054 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 216,098 Value ($000) $23,559 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 208,768 Value ($000) $21,493 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 198,245 Value ($000) $22,876 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 183,092 Value ($000) $19,479 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 153,214 Value ($000) $16,999 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 141,274 Value ($000) $12,167 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 126,454 Value ($000) $11,529 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 91,692 Value ($000) $7,522 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 62,731 Value ($000) $4,808 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 44,367 Value ($000) $3,332 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 41,094 Value ($000) $3,196 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 31,323 Value ($000) $2,415 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 29,898 Value ($000) $2,446 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 28,383 Value ($000) $2,354 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 20,329 Value ($000) $1,572 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,991 Value ($000) $1,461 Avg Close $65.09 Range $51.91 - $72.71