MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,089 Value ($000) $2,115 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 20,358 Value ($000) $1,709 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 21,255 Value ($000) $1,683 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 21,874 Value ($000) $1,963 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 23,341 Value ($000) $2,322 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,231 Value ($000) $2,525 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,812 Value ($000) $2,824 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,807 Value ($000) $3,009 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 64 Value ($000) $7 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 885 Value ($000) $212 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,913 Value ($000) $2,759 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 23,908 Value ($000) $2,544 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,754 Value ($000) $2,746 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 24,748 Value ($000) $2,131 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 25,518 Value ($000) $2,327 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25,738 Value ($000) $2,208 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 26,336 Value ($000) $2,018 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 27,605 Value ($000) $2,073 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 30,705 Value ($000) $2,388 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 33,133 Value ($000) $2,554 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 35,576 Value ($000) $2,910 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 35,833 Value ($000) $2,972 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 34,659 Value ($000) $2,680 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 34,139 Value ($000) $2,627 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 34,009 Value ($000) $3,093 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 31,805 Value ($000) $2,677 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 30,394 Value ($000) $2,549 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 30,689 Value ($000) $2,552 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 30,734 Value ($000) $2,348 Avg Close $56.50 Range $50.42 - $61.17