MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,446 Value ($000) $468 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,006 Value ($000) $252 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,396 Value ($000) $269 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,394 Value ($000) $843 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,487 Value ($000) $1,342 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,582 Value ($000) $2,792 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 23,755 Value ($000) $2,941 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,740 Value ($000) $2,209 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,209 Value ($000) $1,876 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 18,065 Value ($000) $1,860 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,155 Value ($000) $2,210 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 35,195 Value ($000) $3,744 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 34,929 Value ($000) $4 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,299 Value ($000) $3,040 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 35,949 Value ($000) $3,278 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 36,249 Value ($000) $2,974 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 36,397 Value ($000) $2,789 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 36,573 Value ($000) $2,747 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 36,756 Value ($000) $2,859 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 35,852 Value ($000) $2,764 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 35,873 Value ($000) $2,934 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 27,687 Value ($000) $2,297 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,136 Value ($000) $2,253 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,036 Value ($000) $234 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,976 Value ($000) $271 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,527 Value ($000) $128 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,593 Value ($000) $134 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,047 Value ($000) $170 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,447 Value ($000) $111 Avg Close $56.50 Range $50.42 - $61.17