MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6 Value ($000) $1 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6 Value ($000) $1 Avg Close $79.21 Range $72.83 - $86.09
Q3 2020
Shares 103 Value ($000) $0 Avg Close $65.93 Range $60.98 - $70.41
Q4 2019
Shares 1,575 Value ($000) $0 Avg Close $67.55 Range $62.89 - $73.10