MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,508 Value ($000) $208 Avg Close $65.93 Range $60.98 - $70.41

Q4 2019

Shares 2,563 Value ($000) $233 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 2,559 Value ($000) $215 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 2,816 Value ($000) $236 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 2,810 Value ($000) $234 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 2,804 Value ($000) $214 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,508	$208	$65.93	$60.98 - $70.41
Q4 2019	2,563	$233	$67.55	$62.89 - $73.10
Q3 2019	2,559	$215	$65.47	$61.22 - $68.01
Q2 2019	2,816	$236	$62.14	$55.86 - $67.34
Q1 2019	2,810	$234	$60.29	$55.35 - $64.55
Q4 2018	2,804	$214	$56.50	$50.42 - $61.17