MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957 Value ($000) $206 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,016 Value ($000) $169 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,014 Value ($000) $159 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,837 Value ($000) $165 Avg Close $90.12 Range $78.10 - $99.24
Q4 2023
Shares 1,673 Value ($000) $182 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,689 Value ($000) $174 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,689 Value ($000) $186 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,189 Value ($000) $232 Avg Close $98.68 Range $92.86 - $105.40
Q4 2018
Shares 1,353 Value ($000) $103 Avg Close $56.50 Range $50.42 - $61.17