MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,190 Value ($000) $1,178 Avg Close $93.24 Range $81.31 - $107.59
Q2 2020
Shares 5,669 Value ($000) $438 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,869 Value ($000) $298 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,869 Value ($000) $352 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,719 Value ($000) $397 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,843 Value ($000) $238 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,399 Value ($000) $366 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,441 Value ($000) $339 Avg Close $56.50 Range $50.42 - $61.17