MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,258 Value ($000) $4,448 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 35,445 Value ($000) $2,975 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,303 Value ($000) $2,795 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,558 Value ($000) $2,922 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,265 Value ($000) $3,210 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,993 Value ($000) $2,838 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 24,829 Value ($000) $3,074 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 24,609 Value ($000) $3,247 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 23,148 Value ($000) $2,524 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,442 Value ($000) $2,310 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 27,904 Value ($000) $3,220 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 23,845 Value ($000) $2,537 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 23,401 Value ($000) $2,596 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 19,772 Value ($000) $1,702 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 18,748 Value ($000) $1,709 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,939 Value ($000) $1,225 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,425 Value ($000) $1,031 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,727 Value ($000) $957 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,093 Value ($000) $941 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,090 Value ($000) $777 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,160 Value ($000) $750 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,001 Value ($000) $332 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,486 Value ($000) $502 Avg Close $62.87 Range $58.07 - $67.36