MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

New World Advisors LLC's Holding History (CIK: 0001767724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,958 Value ($000) $417 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,482 Value ($000) $292 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,982 Value ($000) $236 Avg Close $77.39 Range $71.26 - $87.25
Q4 2022
Shares 2,050 Value ($000) $227 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,925 Value ($000) $252 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,025 Value ($000) $284 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,200 Value ($000) $534 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,200 Value ($000) $476 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,100 Value ($000) $414 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,292 Value ($000) $800 Avg Close $64.14 Range $59.83 - $67.79