MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Miramar Capital, LLC's Holding History (CIK: 0001767812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,027 Value ($000) $11,160 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 106,201 Value ($000) $8,913 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 86,516 Value ($000) $6,849 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 85,487 Value ($000) $7,673 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 87,691 Value ($000) $8,724 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 77,361 Value ($000) $8,785 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 78,293 Value ($000) $9,693 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 77,449 Value ($000) $10,098 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 78,859 Value ($000) $8,597 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 81,728 Value ($000) $8,414 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 84,837 Value ($000) $9,789 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 85,904 Value ($000) $9,139 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 112,844 Value ($000) $12,520 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 112,672 Value ($000) $11,446 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 133,362 Value ($000) $12,159 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 124,237 Value ($000) $10,194 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 109,688 Value ($000) $8,406 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 99,208 Value ($000) $7,452 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 93,363 Value ($000) $7,057 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 91,690 Value ($000) $7,068 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 79,159 Value ($000) $5,940 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 59,684 Value ($000) $4,796 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 59,842 Value ($000) $4,887 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 56,485 Value ($000) $4,346 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 57,881 Value ($000) $5,114 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 58,247 Value ($000) $4,923 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 51,135 Value ($000) $4,180 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 50,451 Value ($000) $4,196 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 51,631 Value ($000) $4,054 Avg Close $56.50 Range $50.42 - $61.17