MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,644 Value ($000) $1,226 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,775 Value ($000) $737 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,473 Value ($000) $671 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,581 Value ($000) $860 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 37,773 Value ($000) $3,758 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 51,933 Value ($000) $5,897 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 48,093 Value ($000) $5,954 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,367 Value ($000) $6,382 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 51,258 Value ($000) $5,588 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 46,499 Value ($000) $4,787 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 43,263 Value ($000) $4,992 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 34,902 Value ($000) $3,713 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 33,671 Value ($000) $3,736 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 35,144 Value ($000) $3,027 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,905 Value ($000) $630 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,810 Value ($000) $477 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,742 Value ($000) $440 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,932 Value ($000) $220 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,608 Value ($000) $125 Avg Close $64.14 Range $59.83 - $67.79
Q3 2020
Shares 23,911 Value ($000) $1,983 Avg Close $65.93 Range $60.98 - $70.41
Q3 2019
Shares 179 Value ($000) $15 Avg Close $65.47 Range $61.22 - $68.01