MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,255 Value ($000) $292 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 3,255 Value ($000) $324 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 6,987 Value ($000) $793 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 6,987 Value ($000) $865 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,777 Value ($000) $234 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,777 Value ($000) $194 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 1,885 Value ($000) $194 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 6,913 Value ($000) $798 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 15,478 Value ($000) $1,647 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 15,684 Value ($000) $1,740 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 14,080 Value ($000) $1,212 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 16,501 Value ($000) $1,504 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 14,775 Value ($000) $1,212 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 15,019 Value ($000) $1,151 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 37,577 Value ($000) $2,822 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 34,163 Value ($000) $2,656 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 32,649 Value ($000) $2,516 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 27,956 Value ($000) $2,286 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 2,467 Value ($000) $205 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 3,176 Value ($000) $246 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 3,241 Value ($000) $249 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 4,571 Value ($000) $416 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 2,841 Value ($000) $239 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 2,585 Value ($000) $217 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 2,585 Value ($000) $215 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 1,814 Value ($000) $139 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,255	$292	$90.12	$78.10 - $99.24
Q4 2024	3,255	$324	$98.70	$90.33 - $109.75
Q3 2024	6,987	$793	$112.96	$105.16 - $123.40
Q2 2024	6,987	$865	$121.72	$114.80 - $127.87
Q1 2024	1,777	$234	$115.77	$102.41 - $125.66
Q4 2023	1,777	$194	$96.81	$92.34 - $102.48
Q3 2023	1,885	$194	$99.84	$95.67 - $106.04
Q2 2023	6,913	$798	$104.47	$97.02 - $109.95
Q1 2023	15,478	$1,647	$98.68	$92.86 - $105.40
Q4 2022	15,684	$1,740	$92.80	$77.99 - $103.03
Q3 2022	14,080	$1,212	$80.41	$76.51 - $85.75
Q2 2022	16,501	$1,504	$79.21	$72.83 - $86.09
Q1 2022	14,775	$1,212	$69.85	$64.44 - $74.38
Q4 2021	15,019	$1,151	$69.89	$62.63 - $80.06
Q3 2021	37,577	$2,822	$66.14	$62.09 - $68.78
Q2 2021	34,163	$2,656	$64.14	$59.83 - $67.79
Q1 2021	32,649	$2,516	$63.06	$58.39 - $69.69
Q4 2020	27,956	$2,286	$64.85	$59.73 - $68.80
Q3 2020	2,467	$205	$65.93	$60.98 - $70.41
Q2 2020	3,176	$246	$62.87	$58.07 - $67.36
Q1 2020	3,241	$249	$65.09	$51.91 - $72.71
Q4 2019	4,571	$416	$67.55	$62.89 - $73.10
Q3 2019	2,841	$239	$65.47	$61.22 - $68.01
Q2 2019	2,585	$217	$62.14	$55.86 - $67.34
Q1 2019	2,585	$215	$60.29	$55.35 - $64.55
Q4 2018	1,814	$139	$56.50	$50.42 - $61.17