MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,256 Value ($000) $4,242 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 45,057 Value ($000) $4,482 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,282 Value ($000) $2,530 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,357 Value ($000) $2,520 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 19,481 Value ($000) $2,571 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 580 Value ($000) $63 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 580 Value ($000) $60 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 580 Value ($000) $67 Avg Close $104.47 Range $97.02 - $109.95
Q2 2022
Shares 1,269 Value ($000) $116 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,220 Value ($000) $100 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,220 Value ($000) $94 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,220 Value ($000) $92 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 915 Value ($000) $71 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 480 Value ($000) $37 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 661 Value ($000) $54 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 673 Value ($000) $56 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,458 Value ($000) $113 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,458 Value ($000) $112 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,285 Value ($000) $117 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,285 Value ($000) $108 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,285 Value ($000) $108 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,367 Value ($000) $114 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,156 Value ($000) $88 Avg Close $56.50 Range $50.42 - $61.17