MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,941 Value ($000) $2,520 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 24,480 Value ($000) $2,055 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 23,780 Value ($000) $1,882 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 37,647 Value ($000) $4,967 Avg Close $90.12 Range $78.10 - $99.24

Q3 2024

Shares 35,496 Value ($000) $4,031 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 37,142 Value ($000) $4,598 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 37,647 Value ($000) $4,967 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 30,839 Value ($000) $3,362 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 28,917 Value ($000) $2,977 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 28,967 Value ($000) $3,343 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 29,735 Value ($000) $3,164 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 29,632 Value ($000) $3,288 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 29,837 Value ($000) $2,570 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 167,242 Value ($000) $15,247 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 30,482 Value ($000) $2,523 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 32,182 Value ($000) $2,489 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 29,581 Value ($000) $2,240 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 82,751 Value ($000) $6,436 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 28,684 Value ($000) $2,230 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 31,690 Value ($000) $2,612 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 29,698 Value ($000) $2,482 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 30,175 Value ($000) $2,352 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 26,815 Value ($000) $2,080 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 27,264 Value ($000) $2,496 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 20,035 Value ($000) $1,698 Avg Close $65.47 Range $61.22 - $68.01

Q1 2019

Shares 851 Value ($000) $71 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 1,366 Value ($000) $105 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,941	$2,520	$93.24	$81.31 - $107.59
Q3 2025	24,480	$2,055	$81.01	$75.27 - $86.24
Q2 2025	23,780	$1,882	$77.39	$71.26 - $87.25
Q1 2025	37,647	$4,967	$90.12	$78.10 - $99.24
Q3 2024	35,496	$4,031	$112.96	$105.16 - $123.40
Q2 2024	37,142	$4,598	$121.72	$114.80 - $127.87
Q1 2024	37,647	$4,967	$115.77	$102.41 - $125.66
Q4 2023	30,839	$3,362	$96.81	$92.34 - $102.48
Q3 2023	28,917	$2,977	$99.84	$95.67 - $106.04
Q2 2023	28,967	$3,343	$104.47	$97.02 - $109.95
Q1 2023	29,735	$3,164	$98.68	$92.86 - $105.40
Q4 2022	29,632	$3,288	$92.80	$77.99 - $103.03
Q3 2022	29,837	$2,570	$80.41	$76.51 - $85.75
Q2 2022	167,242	$15,247	$79.21	$72.83 - $86.09
Q1 2022	30,482	$2,523	$69.85	$64.44 - $74.38
Q4 2021	32,182	$2,489	$69.89	$62.63 - $80.06
Q3 2021	29,581	$2,240	$66.14	$62.09 - $68.78
Q2 2021	82,751	$6,436	$64.14	$59.83 - $67.79
Q1 2021	28,684	$2,230	$63.06	$58.39 - $69.69
Q4 2020	31,690	$2,612	$64.85	$59.73 - $68.80
Q3 2020	29,698	$2,482	$65.93	$60.98 - $70.41
Q2 2020	30,175	$2,352	$62.87	$58.07 - $67.36
Q1 2020	26,815	$2,080	$65.09	$51.91 - $72.71
Q4 2019	27,264	$2,496	$67.55	$62.89 - $73.10
Q3 2019	20,035	$1,698	$65.47	$61.22 - $68.01
Q1 2019	851	$71	$60.29	$55.35 - $64.55
Q4 2018	1,366	$105	$56.50	$50.42 - $61.17