MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,239 Value ($000) $2,341 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 19,668 Value ($000) $1,651 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,517 Value ($000) $1,545 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 20,548 Value ($000) $1,844 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,677 Value ($000) $764 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 28,721 Value ($000) $3,262 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,796 Value ($000) $2,822 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,935 Value ($000) $3,026 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 29,294 Value ($000) $3,194 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 28,822 Value ($000) $2,967 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 27,465 Value ($000) $3,169 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 26,710 Value ($000) $2,842 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 26,665 Value ($000) $2,959 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 49,880 Value ($000) $4,378 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 47,717 Value ($000) $4,357 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 50,726 Value ($000) $4,161 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 27,332 Value ($000) $2,096 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 27,145 Value ($000) $2,112 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,906 Value ($000) $1,612 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,413 Value ($000) $1,506 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 22,073 Value ($000) $1,831 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 20,815 Value ($000) $1,611 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,935 Value ($000) $1,455 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 17,552 Value ($000) $1,596 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 19,792 Value ($000) $1,665 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 20,167 Value ($000) $1,693 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 19,259 Value ($000) $1,600 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 17,081 Value ($000) $1,304 Avg Close $56.50 Range $50.42 - $61.17