MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,154 Value ($000) $5,700 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 54,464 Value ($000) $4,571 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 53,027 Value ($000) $4,198 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 53,810 Value ($000) $4,830 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 50,689 Value ($000) $5,043 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 52,498 Value ($000) $5,962 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 54,189 Value ($000) $6,709 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 51,598 Value ($000) $6,808 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 49,088 Value ($000) $5,352 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 47,698 Value ($000) $4,911 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 45,875 Value ($000) $5,294 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 48,289 Value ($000) $5,137 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 48,297 Value ($000) $5,359 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 47,643 Value ($000) $4,103 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 47,026 Value ($000) $4,287 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 43,752 Value ($000) $3,590 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 38,673 Value ($000) $2,964 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 36,646 Value ($000) $2,752 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 35,211 Value ($000) $2,738 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 30,402 Value ($000) $2,344 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,998 Value ($000) $1,963 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 21,382 Value ($000) $1,774 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 20,205 Value ($000) $1,562 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 18,877 Value ($000) $1,452 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 19,530 Value ($000) $1,776 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 19,800 Value ($000) $1,666 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,680 Value ($000) $1,522 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 16,137 Value ($000) $1,342 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 16,671 Value ($000) $1,274 Avg Close $56.50 Range $50.42 - $61.17