MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,225 Value ($000) $2,339 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 24,015 Value ($000) $2,016 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 37,507 Value ($000) $2,969 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 37,507 Value ($000) $3,367 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 35,152 Value ($000) $3,497 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 31,963 Value ($000) $3,630 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 31,963 Value ($000) $3,957 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 30,369 Value ($000) $4,007 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 22,280 Value ($000) $2,429 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 25,248 Value ($000) $2,599 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 25,888 Value ($000) $2,987 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 25,888 Value ($000) $2,754 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 28,403 Value ($000) $3,151 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 24,564 Value ($000) $2,115 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 23,681 Value ($000) $2,159 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 19,369 Value ($000) $1,589 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 12,028 Value ($000) $922 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 5,832 Value ($000) $438 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 8,813 Value ($000) $685 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 8,813 Value ($000) $679 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 11,560 Value ($000) $946 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 14,025 Value ($000) $1,163 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 12,549 Value ($000) $970 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 19,788 Value ($000) $1,522 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 17,088 Value ($000) $1,554 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 17,088 Value ($000) $1,438 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 15,528 Value ($000) $1,302 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 10,219 Value ($000) $850 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 10,219 Value ($000) $781 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,225	$2,339	$93.24	$81.31 - $107.59
Q3 2025	24,015	$2,016	$81.01	$75.27 - $86.24
Q2 2025	37,507	$2,969	$77.39	$71.26 - $87.25
Q1 2025	37,507	$3,367	$90.12	$78.10 - $99.24
Q4 2024	35,152	$3,497	$98.70	$90.33 - $109.75
Q3 2024	31,963	$3,630	$112.96	$105.16 - $123.40
Q2 2024	31,963	$3,957	$121.72	$114.80 - $127.87
Q1 2024	30,369	$4,007	$115.77	$102.41 - $125.66
Q4 2023	22,280	$2,429	$96.81	$92.34 - $102.48
Q3 2023	25,248	$2,599	$99.84	$95.67 - $106.04
Q2 2023	25,888	$2,987	$104.47	$97.02 - $109.95
Q1 2023	25,888	$2,754	$98.68	$92.86 - $105.40
Q4 2022	28,403	$3,151	$92.80	$77.99 - $103.03
Q3 2022	24,564	$2,115	$80.41	$76.51 - $85.75
Q2 2022	23,681	$2,159	$79.21	$72.83 - $86.09
Q1 2022	19,369	$1,589	$69.85	$64.44 - $74.38
Q4 2021	12,028	$922	$69.89	$62.63 - $80.06
Q3 2021	5,832	$438	$66.14	$62.09 - $68.78
Q2 2021	8,813	$685	$64.14	$59.83 - $67.79
Q1 2021	8,813	$679	$63.06	$58.39 - $69.69
Q4 2020	11,560	$946	$64.85	$59.73 - $68.80
Q3 2020	14,025	$1,163	$65.93	$60.98 - $70.41
Q2 2020	12,549	$970	$62.87	$58.07 - $67.36
Q1 2020	19,788	$1,522	$65.09	$51.91 - $72.71
Q4 2019	17,088	$1,554	$67.55	$62.89 - $73.10
Q3 2019	17,088	$1,438	$65.47	$61.22 - $68.01
Q2 2019	15,528	$1,302	$62.14	$55.86 - $67.34
Q1 2019	10,219	$850	$60.29	$55.35 - $64.55
Q4 2018	10,219	$781	$56.50	$50.42 - $61.17