MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,163 Value ($000) $315 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,868 Value ($000) $326 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,571 Value ($000) $318 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,482 Value ($000) $328 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,482 Value ($000) $294 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,538 Value ($000) $261 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,482 Value ($000) $286 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,482 Value ($000) $264 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,581 Value ($000) $286 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,577 Value ($000) $222 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,346 Value ($000) $214 Avg Close $79.21 Range $72.83 - $86.09