MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $341 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,071 Value ($000) $258 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,726 Value ($000) $295 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 3,439 Value ($000) $342 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,490 Value ($000) $396 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 68,854 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,381 Value ($000) $0 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,602 Value ($000) $0 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,813 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,760 Value ($000) $549 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,940 Value ($000) $526 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 6,227 Value ($000) $536 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,212 Value ($000) $566 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,771 Value ($000) $473 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,865 Value ($000) $449 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,639 Value ($000) $593 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,919 Value ($000) $460 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,093 Value ($000) $394 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,093 Value ($000) $394 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,418 Value ($000) $284 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,457 Value ($000) $267 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,458 Value ($000) $266 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,545 Value ($000) $322 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,736 Value ($000) $230 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,944 Value ($000) $247 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,359 Value ($000) $196 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,235 Value ($000) $170 Avg Close $56.50 Range $50.42 - $61.17