MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,097 Value ($000) $4,747 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 9,665 Value ($000) $765 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 574,130 Value ($000) $51,534 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 52,269 Value ($000) $5,200 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 110,492 Value ($000) $12,547 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 488,321 Value ($000) $60,454 Avg Close $121.72 Range $114.80 - $127.87
Q3 2022
Shares 18,780 Value ($000) $1,617 Avg Close $80.41 Range $76.51 - $85.75
Q4 2021
Shares 58,908 Value ($000) $4,515 Avg Close $69.89 Range $62.63 - $80.06
Q4 2020
Shares 72,406 Value ($000) $5,923 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 32,531 Value ($000) $2,698 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 48,047 Value ($000) $3,715 Avg Close $62.87 Range $58.07 - $67.36