MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,189 Value ($000) $4,757 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 47,017 Value ($000) $3,947 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 98,964 Value ($000) $7,834 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 104,124 Value ($000) $9,346 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 108,775 Value ($000) $10,821 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 102,663 Value ($000) $11,658 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 95,599 Value ($000) $11,835 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 89,714 Value ($000) $11,838 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 99,051 Value ($000) $10,799 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 93,069 Value ($000) $9,581 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 84,017 Value ($000) $9,695 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 81,518 Value ($000) $8,673 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 76,226 Value ($000) $8,458 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 51,295 Value ($000) $4,418 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 52,667 Value ($000) $4,802 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 45,922 Value ($000) $3,636 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 46,398 Value ($000) $3,520 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 46,691 Value ($000) $3,507 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 47,984 Value ($000) $3,716 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 48,297 Value ($000) $3,723 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 56,809 Value ($000) $4,647 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 53,989 Value ($000) $4,476 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 55,412 Value ($000) $4,285 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 44,774 Value ($000) $3,445 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 40,686 Value ($000) $3,701 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 42,932 Value ($000) $3,608 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 42,440 Value ($000) $3,554 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 24,370 Value ($000) $2,026 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 18,184 Value ($000) $1,389 Avg Close $56.50 Range $50.42 - $61.17