MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,399 Value ($000) $1,095 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 10,554 Value ($000) $886 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 10,531 Value ($000) $834 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 10,581 Value ($000) $950 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 10,490 Value ($000) $1,044 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 10,547 Value ($000) $1,198 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 10,606 Value ($000) $1,313 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 10,608 Value ($000) $1,400 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 10,407 Value ($000) $1,135 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 10,420 Value ($000) $1,073 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 10,389 Value ($000) $1,199 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 10,425 Value ($000) $1,109 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 10,548 Value ($000) $1,170 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 10,524 Value ($000) $906 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 10,599 Value ($000) $966 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 10,464 Value ($000) $859 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 10,416 Value ($000) $798 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 10,353 Value ($000) $778 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 10,290 Value ($000) $800 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 10,137 Value ($000) $781 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 10,145 Value ($000) $830 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 10,078 Value ($000) $836 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 10,059 Value ($000) $778 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 10,073 Value ($000) $775 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 10,127 Value ($000) $907 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 10,078 Value ($000) $848 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 10,048 Value ($000) $843 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 10,047 Value ($000) $836 Avg Close $60.29 Range $55.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,399	$1,095	$93.24	$81.31 - $107.59
Q3 2025	10,554	$886	$81.01	$75.27 - $86.24
Q2 2025	10,531	$834	$77.39	$71.26 - $87.25
Q1 2025	10,581	$950	$90.12	$78.10 - $99.24
Q4 2024	10,490	$1,044	$98.70	$90.33 - $109.75
Q3 2024	10,547	$1,198	$112.96	$105.16 - $123.40
Q2 2024	10,606	$1,313	$121.72	$114.80 - $127.87
Q1 2024	10,608	$1,400	$115.77	$102.41 - $125.66
Q4 2023	10,407	$1,135	$96.81	$92.34 - $102.48
Q3 2023	10,420	$1,073	$99.84	$95.67 - $106.04
Q2 2023	10,389	$1,199	$104.47	$97.02 - $109.95
Q1 2023	10,425	$1,109	$98.68	$92.86 - $105.40
Q4 2022	10,548	$1,170	$92.80	$77.99 - $103.03
Q3 2022	10,524	$906	$80.41	$76.51 - $85.75
Q2 2022	10,599	$966	$79.21	$72.83 - $86.09
Q1 2022	10,464	$859	$69.85	$64.44 - $74.38
Q4 2021	10,416	$798	$69.89	$62.63 - $80.06
Q3 2021	10,353	$778	$66.14	$62.09 - $68.78
Q2 2021	10,290	$800	$64.14	$59.83 - $67.79
Q1 2021	10,137	$781	$63.06	$58.39 - $69.69
Q4 2020	10,145	$830	$64.85	$59.73 - $68.80
Q3 2020	10,078	$836	$65.93	$60.98 - $70.41
Q2 2020	10,059	$778	$62.87	$58.07 - $67.36
Q1 2020	10,073	$775	$65.09	$51.91 - $72.71
Q4 2019	10,127	$907	$67.55	$62.89 - $73.10
Q3 2019	10,078	$848	$65.47	$61.22 - $68.01
Q2 2019	10,048	$843	$62.14	$55.86 - $67.34
Q1 2019	10,047	$836	$60.29	$55.35 - $64.55