MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,674 Value ($000) $3,892 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,765 Value ($000) $2,522 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,870 Value ($000) $2,389 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 31,838 Value ($000) $2,884 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 31,351 Value ($000) $3,144 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,509 Value ($000) $3,602 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,799 Value ($000) $3,837 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 30,345 Value ($000) $4,027 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,024 Value ($000) $3,406 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 31,784 Value ($000) $3,295 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 32,418 Value ($000) $3,764 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 38,505 Value ($000) $4,125 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 31,485 Value ($000) $3,516 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,682 Value ($000) $3,271 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 36,863 Value ($000) $3,386 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 38,962 Value ($000) $3,197 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 33,100 Value ($000) $2,537 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 30,815 Value ($000) $2,314 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 30,126 Value ($000) $2,343 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 28,776 Value ($000) $2,218 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 29,329 Value ($000) $2,399 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 29,851 Value ($000) $2,476 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 30,087 Value ($000) $2,327 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 30,767 Value ($000) $2,367 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 36,926 Value ($000) $3,358 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 37,256 Value ($000) $3,137 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 37,282 Value ($000) $3,126 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 37,925 Value ($000) $3,154 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 37,440 Value ($000) $2,861 Avg Close $56.50 Range $50.42 - $61.17