MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,543 Value ($000) $5,636 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 53,474 Value ($000) $4,488 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 53,278 Value ($000) $4,218 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 53,952 Value ($000) $4,843 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 50,213 Value ($000) $4,995 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 36,052 Value ($000) $4,094 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 37,635 Value ($000) $4,659 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 37,579 Value ($000) $4,958 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 38,145 Value ($000) $4,159 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 38,692 Value ($000) $3,983 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 39,069 Value ($000) $4,508 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 42,008 Value ($000) $4,469 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 71,902 Value ($000) $7,978 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 73,146 Value ($000) $6,299 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 87,932 Value ($000) $8,017 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 89,827 Value ($000) $7,370 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 88,294 Value ($000) $6,767 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 90,328 Value ($000) $6,785 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 95,193 Value ($000) $7,403 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 99,270 Value ($000) $7,653 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 95,431 Value ($000) $7,739 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 87,939 Value ($000) $7,295 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 87,632 Value ($000) $6,777 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 83,733 Value ($000) $6,442 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 71,161 Value ($000) $6,472 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 79,890 Value ($000) $6,725 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 78,422 Value ($000) $6,576 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 85,852 Value ($000) $7,140 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 75,221 Value ($000) $5,748 Avg Close $56.50 Range $50.42 - $61.17