MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,341 Value ($000) $2,352 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 21,054 Value ($000) $1,767 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 21,558 Value ($000) $1,707 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 21,149 Value ($000) $1,898 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 120,489 Value ($000) $11,986 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 63,408 Value ($000) $7,201 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 62,574 Value ($000) $7,747 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 60,152 Value ($000) $7,937 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 43,453 Value ($000) $4,737 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 37,768 Value ($000) $3,888 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 36,543 Value ($000) $4,217 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,680 Value ($000) $391 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,746 Value ($000) $416 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,282 Value ($000) $369 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,324 Value ($000) $394 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,399 Value ($000) $361 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,783 Value ($000) $443 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 67,938 Value ($000) $5,103 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 44,583 Value ($000) $3,435 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,773 Value ($000) $220 Avg Close $63.06 Range $58.39 - $69.69
Q2 2020
Shares 31,887 Value ($000) $2,466 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 30,469 Value ($000) $2,344 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 32,148 Value ($000) $2,924 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 33,131 Value ($000) $2,789 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 21,638 Value ($000) $1,814 Avg Close $62.14 Range $55.86 - $67.34