MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 251 Value ($000) $23 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 301 Value ($000) $25 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 351 Value ($000) $26 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 351 Value ($000) $27 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 351 Value ($000) $27 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 351 Value ($000) $29 Avg Close $64.85 Range $59.73 - $68.80
Q2 2020
Shares 401 Value ($000) $31 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 401 Value ($000) $31 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 426 Value ($000) $39 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 326 Value ($000) $27 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 326 Value ($000) $27 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 26,388 Value ($000) $326 Avg Close $60.29 Range $55.35 - $64.55