MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,124 Value ($000) $750 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,115 Value ($000) $597 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,487 Value ($000) $514 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,510 Value ($000) $584 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,960 Value ($000) $692 Avg Close $98.70 Range $90.33 - $109.75
Q1 2022
Shares 5,247 Value ($000) $431 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,410 Value ($000) $798 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,179 Value ($000) $389 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,118 Value ($000) $398 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,886 Value ($000) $376 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 10,146 Value ($000) $830 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,309 Value ($000) $523 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,757 Value ($000) $445 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,074 Value ($000) $467 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 6,679 Value ($000) $562 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,116 Value ($000) $512 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,723 Value ($000) $476 Avg Close $60.29 Range $55.35 - $64.55