MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hi-Line Capital Management, LLC's Holding History (CIK: 0001776074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 80,534 Value ($000) $10,688 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 79,468 Value ($000) $8,725 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 87,205 Value ($000) $9,041 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 87,395 Value ($000) $10,148 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 98,049 Value ($000) $10,503 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 97,269 Value ($000) $10,863 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 96,946 Value ($000) $8,416 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 94,729 Value ($000) $8,704 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 92,211 Value ($000) $7,629 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 91,340 Value ($000) $7,063 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 91,234 Value ($000) $6,912 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 88,388 Value ($000) $6,931 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 88,023 Value ($000) $6,786 Avg Close $63.06 Range $58.39 - $69.69