MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,371 Value ($000) $27,512 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 268,480 Value ($000) $22,534 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 268,371 Value ($000) $21,244 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 274,632 Value ($000) $24,651 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 284,715 Value ($000) $28,323 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 294,059 Value ($000) $33,393 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 298,551 Value ($000) $36,961 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 294,449 Value ($000) $38,853 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 291,094 Value ($000) $31,735 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 290,619 Value ($000) $29,919 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 292,058 Value ($000) $33,701 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 289,846 Value ($000) $30,837 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 294,119 Value ($000) $32,632 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 297,018 Value ($000) $25,579 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 296,206 Value ($000) $27,005 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 296,005 Value ($000) $24,287 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 307,443 Value ($000) $23,562 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 305,356 Value ($000) $25,116 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 310,505 Value ($000) $23,932 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 309,729 Value ($000) $25,336 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 293,707 Value ($000) $24,363 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 281,782 Value ($000) $21,790 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 285,925 Value ($000) $22,008 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 284,699 Value ($000) $25,893 Avg Close $67.55 Range $62.89 - $73.10