MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,792 Value ($000) $2,399 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 22,635 Value ($000) $1,900 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 22,504 Value ($000) $1,781 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 23,187 Value ($000) $2,081 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 22,485 Value ($000) $2,237 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 18,369 Value ($000) $2,086 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 18,706 Value ($000) $2,316 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 18,298 Value ($000) $2,414 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 17,592 Value ($000) $1,918 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 17,310 Value ($000) $1,785 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 17,350 Value ($000) $1,977 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 14,694 Value ($000) $1,563 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 14,563 Value ($000) $1,616 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 16,024 Value ($000) $1,380 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 15,012 Value ($000) $1,369 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 12,954 Value ($000) $1,063 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 12,131 Value ($000) $930 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 7,089 Value ($000) $532 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 4,088 Value ($000) $318 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 4,136 Value ($000) $319 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 3,587 Value ($000) $293 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 3,982 Value ($000) $330 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 3,629 Value ($000) $281 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 3,629 Value ($000) $279 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 3,863 Value ($000) $351 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 3,330 Value ($000) $280 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 3,503 Value ($000) $294 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 4,687 Value ($000) $390 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 4,194 Value ($000) $320 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 3,199 Value ($000) $229 Avg Close $50.65 Range $45.40 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,792	$2,399	$93.24	$81.31 - $107.59
Q3 2025	22,635	$1,900	$81.01	$75.27 - $86.24
Q2 2025	22,504	$1,781	$77.39	$71.26 - $87.25
Q1 2025	23,187	$2,081	$90.12	$78.10 - $99.24
Q4 2024	22,485	$2,237	$98.70	$90.33 - $109.75
Q3 2024	18,369	$2,086	$112.96	$105.16 - $123.40
Q2 2024	18,706	$2,316	$121.72	$114.80 - $127.87
Q1 2024	18,298	$2,414	$115.77	$102.41 - $125.66
Q4 2023	17,592	$1,918	$96.81	$92.34 - $102.48
Q3 2023	17,310	$1,785	$99.84	$95.67 - $106.04
Q2 2023	17,350	$1,977	$104.47	$97.02 - $109.95
Q1 2023	14,694	$1,563	$98.68	$92.86 - $105.40
Q4 2022	14,563	$1,616	$92.80	$77.99 - $103.03
Q3 2022	16,024	$1,380	$80.41	$76.51 - $85.75
Q2 2022	15,012	$1,369	$79.21	$72.83 - $86.09
Q1 2022	12,954	$1,063	$69.85	$64.44 - $74.38
Q4 2021	12,131	$930	$69.89	$62.63 - $80.06
Q3 2021	7,089	$532	$66.14	$62.09 - $68.78
Q2 2021	4,088	$318	$64.14	$59.83 - $67.79
Q1 2021	4,136	$319	$63.06	$58.39 - $69.69
Q4 2020	3,587	$293	$64.85	$59.73 - $68.80
Q3 2020	3,982	$330	$65.93	$60.98 - $70.41
Q2 2020	3,629	$281	$62.87	$58.07 - $67.36
Q1 2020	3,629	$279	$65.09	$51.91 - $72.71
Q4 2019	3,863	$351	$67.55	$62.89 - $73.10
Q3 2019	3,330	$280	$65.47	$61.22 - $68.01
Q2 2019	3,503	$294	$62.14	$55.86 - $67.34
Q1 2019	4,687	$390	$60.29	$55.35 - $64.55
Q4 2018	4,194	$320	$56.50	$50.42 - $61.17
Q3 2018	3,199	$229	$50.65	$45.40 - $54.60