MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 44,453 Value ($000) $4,422 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 43,097 Value ($000) $4,894 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 42,052 Value ($000) $5,206 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 41,579 Value ($000) $5,486 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 41,100 Value ($000) $4,481 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 40,751 Value ($000) $4,195 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 39,998 Value ($000) $4,615 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 39,658 Value ($000) $4,219 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 38,126 Value ($000) $4,230 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,012 Value ($000) $259 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,050 Value ($000) $278 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,153 Value ($000) $259 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,154 Value ($000) $242 Avg Close $69.89 Range $62.63 - $80.06
Q1 2021
Shares 3,735 Value ($000) $287,925 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,833 Value ($000) $314 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,250 Value ($000) $353 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,280 Value ($000) $331 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,279 Value ($000) $329 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,346 Value ($000) $394 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,341 Value ($000) $365 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,301 Value ($000) $361 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,301 Value ($000) $348 Avg Close $60.29 Range $55.35 - $64.55