MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,933 Value ($000) $651 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,302 Value ($000) $1,894 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,362 Value ($000) $1,895 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,083 Value ($000) $1,535 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,250 Value ($000) $1,644 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,139 Value ($000) $1,747 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,354 Value ($000) $1,633 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,049 Value ($000) $1,892 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,901 Value ($000) $1,456 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,874 Value ($000) $1,559 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,775 Value ($000) $1,376 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,219 Value ($000) $1,243 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,859 Value ($000) $1,116 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,749 Value ($000) $1,069 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,434 Value ($000) $1,036 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,953 Value ($000) $1,060 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,844 Value ($000) $1,065 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,745 Value ($000) $986 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,293 Value ($000) $792 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,799 Value ($000) $1,114 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,148 Value ($000) $1,022 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 12,357 Value ($000) $1,037 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,078 Value ($000) $589 Avg Close $60.29 Range $55.35 - $64.55