MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Parkman Healthcare Partners LLC's Holding History (CIK: 0001777015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 125,834 Value ($000) $10,438 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 125,826 Value ($000) $9,730 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 215,826 Value ($000) $16,606 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 220,000 Value ($000) $20,009 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	125,834	$10,438	$65.93	$60.98 - $70.41
Q2 2020	125,826	$9,730	$62.87	$58.07 - $67.36
Q1 2020	215,826	$16,606	$65.09	$51.91 - $72.71
Q4 2019	220,000	$20,009	$67.55	$62.89 - $73.10