MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,508 Value ($000) $37,631 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 387,991 Value ($000) $34,826 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 340,662 Value ($000) $26,967 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 387,991 Value ($000) $34,826 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 450,606 Value ($000) $44,587 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 473,744 Value ($000) $46,986 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 466,889 Value ($000) $61,256 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,508	$37,631	$93.24	$81.31 - $107.59
Q3 2025	387,991	$34,826	$81.01	$75.27 - $86.24
Q2 2025	340,662	$26,967	$77.39	$71.26 - $87.25
Q1 2025	387,991	$34,826	$90.12	$78.10 - $99.24
Q4 2024	450,606	$44,587	$98.70	$90.33 - $109.75
Q3 2024	473,744	$46,986	$112.96	$105.16 - $123.40
Q2 2024	466,889	$61,256	$121.72	$114.80 - $127.87