MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $250 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,511 Value ($000) $227 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,443 Value ($000) $345 Avg Close $98.70 Range $90.33 - $109.75