MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 941,491 Value ($000) $99,101 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 786,169 Value ($000) $65,983 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 556,411 Value ($000) $44,045 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 208,208 Value ($000) $18,689 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 195,053 Value ($000) $19,404 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 141,086 Value ($000) $16,022 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 131,584 Value ($000) $16,290 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 108,262 Value ($000) $14,285 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 99,654 Value ($000) $10,864 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 110,938 Value ($000) $11,421 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 110,935 Value ($000) $12,801 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 100,767 Value ($000) $10,721 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 101,426 Value ($000) $11,253 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 87,704 Value ($000) $7,553 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 64,504 Value ($000) $5,881 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 48,262 Value ($000) $3,959 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 39,012 Value ($000) $2,989 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 37,767 Value ($000) $2,837 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 33,749 Value ($000) $2,624 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25,110 Value ($000) $1,935 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,460 Value ($000) $1,592 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 29,193 Value ($000) $2,421 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,119 Value ($000) $2,252 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 34,991 Value ($000) $2,692 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 30,450 Value ($000) $2,770 Avg Close $67.55 Range $62.89 - $73.10