MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,145 Value ($000) $33,488 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 291,066 Value ($000) $24,429 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 300,648 Value ($000) $23,781 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 292,645 Value ($000) $25,495 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 287,113 Value ($000) $28,562 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 261,741 Value ($000) $34,537 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 281,679 Value ($000) $34,872 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 261,741 Value ($000) $34,537 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 239,237 Value ($000) $26,082 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 224,976 Value ($000) $23,161 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 207,610 Value ($000) $23,956 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 199,944 Value ($000) $21,272 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 170,041 Value ($000) $18,866 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 159,667 Value ($000) $13,751 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 142,200 Value ($000) $12,964 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 119,620 Value ($000) $9,815 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 101,086 Value ($000) $7,747 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 102,672 Value ($000) $7,712 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 86,410 Value ($000) $6,720 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 53,723 Value ($000) $4,142 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 43,182 Value ($000) $3,532 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 30,737 Value ($000) $2,550 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 23,904 Value ($000) $1,848 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 19,125 Value ($000) $1,471 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 17,574 Value ($000) $1,598 Avg Close $67.55 Range $62.89 - $73.10