MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

OneAscent Financial Services LLC's Holding History (CIK: 0001780985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,088 Value ($000) $851 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,845 Value ($000) $658 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 13,971 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,742 Value ($000) $1 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,760 Value ($000) $1 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,867 Value ($000) $1 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,912 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,671 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,087 Value ($000) $1 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,911 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,530 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95
Q3 2022
Shares 2,652 Value ($000) $230 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,575 Value ($000) $237 Avg Close $79.21 Range $72.83 - $86.09
Q2 2019
Shares 4,141 Value ($000) $347 Avg Close $62.14 Range $55.86 - $67.34