MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 310 Value ($000) $25 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 490 Value ($000) $49 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 310 Value ($000) $35 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 490 Value ($000) $61 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 185 Value ($000) $24 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 260 Value ($000) $28 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 228 Value ($000) $24 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 328 Value ($000) $38 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 328 Value ($000) $35 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 466 Value ($000) $52 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 316 Value ($000) $27,117 Avg Close $80.41 Range $76.51 - $85.75
Q2 2020
Shares 3,472 Value ($000) $268 Avg Close $62.87 Range $58.07 - $67.36
Q3 2019
Shares 2,814 Value ($000) $237 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,814 Value ($000) $235 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,114 Value ($000) $259 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,814 Value ($000) $215 Avg Close $56.50 Range $50.42 - $61.17