MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $496 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,889 Value ($000) $410 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,085 Value ($000) $323 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,129 Value ($000) $281 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,594 Value ($000) $358 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,361 Value ($000) $382 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,886 Value ($000) $481 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,325 Value ($000) $439 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,135 Value ($000) $342 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,786 Value ($000) $390 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,830 Value ($000) $442 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,341 Value ($000) $355 Avg Close $98.68 Range $92.86 - $105.40